Zoom - Lagerpris

Lagerpris
56.13
Daglig Endre
-0.83 -1.46%
Månedlig
-12.48%
Årlig
-20.46%
Q2 Forventning
62.43
Pris Chg Dag År Dato
4iG Nyrt 785.00 -5.00 -0.63% 20.21% 2024-06-19
Aisino 7.85 0.06 0.77% -47.67% 2024-06-19
Yonyou Soft 10.72 -0.20 -1.83% -53.65% 2024-06-19
Beijing Kingsoft Office Software 246.55 -12.85 -4.95% -52.31% 2024-06-19
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
Autodesk 244.12 3.68 1.53% 15.16% 2024-06-18
Allied Electronics Corporation 1,315.00 3.00 0.23% 68.16% 2024-06-19
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Bittium Oyj 7.26 -0.02 -0.27% 64.81% 2024-06-19
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
CrowdStrike Holdings 390.56 -0.29 -0.07% 156.81% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
FDM 384.50 -5.00 -1.28% -40.20% 2024-06-19
First Derivatives 1,362.00 2.00 0.15% -33.40% 2024-06-19
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
Formula Systems 1985 26,570.00 -350.00 -1.30% -5.11% 2024-06-19
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Glintt Global Intelligent Technologies 0.53 0.02 3.96% 86.17% 2024-06-19
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
MongoDB 218.85 -4.82 -2.16% -42.37% 2024-06-18
Magic Software Enterprises 3,749.00 -86.00 -2.24% -25.08% 2024-06-19
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Matrix IT 7,018.00 -43.00 -0.61% -8.39% 2024-06-19
Novabase 5.40 0.10 1.89% 18.94% 2024-06-19
Nice Systems 166.65 -0.41 -0.25% -22.78% 2024-06-18
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Reditus 0.04 -0.01 -20.00% 0% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
Sapiens International Corporation NV 12,570.00 80.00 0.64% 28.49% 2024-06-19
Gen Digital 23.58 -0.10 -0.42% 26.91% 2024-06-18
Atlassian 153.15 -3.41 -2.18% -12.90% 2024-06-18
Twilio Inc 53.02 -0.51 -0.95% -21.03% 2024-06-18
Veeva Systems 178.74 -1.01 -0.56% -11.68% 2024-06-18
WithSecure Oyj 1.08 -0.01 -1.28% -22.56% 2024-06-19
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
US100 19962 6.11 0.03% 32.46% 2024-06-19